1. MARKETS
  2. SECTOR : SOFTWARE & SERVICES
  3. INDUSTRY : INTERNET SOFTWARE & SERVICES
  4. COSTAR GROUP, INC.
Costar Group, Inc.
XNAS: CSGP
Await Turnaround
Download real time
33.92-1.53(-4.32%)
57.11% Fall from 52W High
7.4M
XNAS Volume

XNAS 23 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

15S13W
2O2T
65.1

Day RSI

RSI is mid-range

75

Day MFI

MFI Overbought

-

Beta 1Year

Very Low volatility

30.5

Day SMA50

Price above SMA 30.5

37.4

Day SMA200

Price below SMA-200

Board Meeting
The next board meeting for CoStar is on 28 Oct 2026 for the purpose of CoStar Group Inc Third Quarter Earnings Results for 2026See details

CoStar RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

CoStar technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

CoStar Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

50.4

Score is 50.35, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

65.1

RSI is 65.1, RSI below 30 is considered oversold and above 70 overbought

Day MFI

75.0

MFI is 75.0, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

1.2

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

0.5

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

1.3

CoStar is currently at 1.26 Day ATR

Day ADX

30.8

CoStar is currently at 30.76 Day ADX

Day ROC(21)

21.8

CoStar is currently at 21.77 Day ROC(21)

Day ROC(125)

-6.4

CoStar is currently at -6.4 Day ROC(125)

CoStar Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -1.53 (-4.32%)
    33.92 (LTP)
    33.7935.59
    LowHigh

  • 1 Week Range

    1.61 (4.98%)
    33.92 (LTP)
    31.3835.63
    LowHigh

  • 1 Month Range

    5.66 (20.03%)
    33.92 (LTP)
    26.5235.63
    LowHigh

  • 3 Months Range

    6.78 (24.98%)
    33.92 (LTP)
    25.8935.63
    LowHigh

  • 6 Months Range

    -3.46 (-9.26%)
    33.92 (LTP)
    25.8937.49
    LowHigh

  • 1 Year Range

    -43.74 (-56.32%)
    33.92 (LTP)
    25.8979.08
    LowHigh

  • 2 Year Range

    -38.9 (-53.42%)
    33.92 (LTP)
    --
    LowHigh

  • 3 Year Range

    -39.33 (-53.69%)
    33.92 (LTP)
    25.89100.38
    LowHigh

  • 5 Year Range

    -65.37 (-65.84%)
    33.92 (LTP)
    25.89101.05
    LowHigh
View full Price History/Seasonality

CoStar Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
CoStar Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Tasuki Gap Uptrend
    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

CoStar has 2 bullish and no bearish candles active.

CoStar Day SMA/EMA (Moving Average) Analysis

CoStar is trading above 7 out of 8 SMAs.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
5 Day SMA
33.4
10 Day SMA
32.1
20 Day SMA
30.0
30 Day SMA
29.8
50 Day SMA
30.5
100 Day SMA
30.4
150 Day SMA
32.4
200 Day SMA
37.4

CoStar Day OSCILLATOR TREND

CoStar is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
65.1
Stochastic Oscillator
90.3
CCI 20
141.0
Awesome Oscillator
3.6
Momentum Oscillator
4.3
MACD(12, 26, 9)
1.2
Stochastic RSI
89.3
William
-20.2
Ultimate Oscillator
63.9

CoStar PIVOT LEVEL

current price
33.92
Open
35.22
High
35.59
Low
33.79
Close
33.92
LevelClassicWoodie'sCamarillaFibonacci
Resistance 336.8837.9234.4236.23
Resistance 236.2336.7634.2535.55
Resistance 135.0836.1234.0935.12
Pivot Point34.4334.9634.4334.43
Support 133.2834.3233.7633.75
Support 232.6333.1633.5933.32
Support 331.4832.5233.4232.63

CoStar Day BETA

1 Month
-1.16
3 Month
-0.8
1 Year
-0.18
3 Year
-0.11

CoStar Beta for 3 months is -0.8.

Beta is calculated against Nasdaq Composite
Technical Stock Screeners